LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.11 | 4.5 | 4.08 | 4.33 | 56.35 Thousand |
| 30 Jul, 2021 | 4.37 | 4.56 | 4.17 | 4.39 | 157.21 Thousand |
| 29 Jul, 2021 | 4.37 | 4.4 | 4.16 | 4.2 | 216.13 Thousand |
| 28 Jul, 2021 | 4.08 | 4.47 | 4.05 | 4.44 | 42.41 Thousand |
| 27 Jul, 2021 | 4.02 | 4.19 | 3.91 | 4.07 | 50.16 Thousand |
| 26 Jul, 2021 | 4.02 | 4.29 | 4.0 | 4.11 | 148.01 Thousand |
| 23 Jul, 2021 | 3.9 | 4.25 | 3.81 | 4.0 | 124.46 Thousand |
| 22 Jul, 2021 | 4.01 | 4.18 | 3.83 | 3.9 | 30.65 Thousand |
| 21 Jul, 2021 | 4.06 | 4.36 | 4.02 | 4.09 | 162.43 Thousand |
| 20 Jul, 2021 | 3.86 | 4.44 | 3.75 | 4.11 | 140.26 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB