LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.26 | 5.35 | 5.08 | 5.23 | 21.4 Thousand |
| 27 Aug, 2021 | 5.47 | 5.57 | 5.16 | 5.19 | 46.78 Thousand |
| 26 Aug, 2021 | 5.29 | 5.49 | 5.19 | 5.47 | 33.28 Thousand |
| 25 Aug, 2021 | 5.35 | 5.35 | 5.1 | 5.26 | 34.91 Thousand |
| 24 Aug, 2021 | 5.15 | 5.49 | 5.06 | 5.28 | 79.45 Thousand |
| 23 Aug, 2021 | 4.95 | 5.16 | 4.88 | 5.09 | 41.23 Thousand |
| 20 Aug, 2021 | 4.69 | 4.99 | 4.57 | 4.92 | 41.66 Thousand |
| 19 Aug, 2021 | 5.07 | 5.16 | 4.7 | 4.74 | 66.45 Thousand |
| 18 Aug, 2021 | 4.89 | 5.21 | 4.61 | 5.12 | 199.45 Thousand |
| 17 Aug, 2021 | 5.52 | 5.62 | 4.94 | 5.09 | 3.45 Million |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB