LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.76 | 4.76 | 4.45 | 4.47 | 20.75 Thousand |
| 13 Sep, 2021 | 4.49 | 4.83 | 4.41 | 4.82 | 29.68 Thousand |
| 10 Sep, 2021 | 4.64 | 4.64 | 4.38 | 4.48 | 41.21 Thousand |
| 09 Sep, 2021 | 4.45 | 4.75 | 4.43 | 4.69 | 29.5 Thousand |
| 08 Sep, 2021 | 4.45 | 4.62 | 4.39 | 4.43 | 26.28 Thousand |
| 07 Sep, 2021 | 4.86 | 5.01 | 4.41 | 4.43 | 82.36 Thousand |
| 03 Sep, 2021 | 5.0 | 5.08 | 4.84 | 4.9 | 31.18 Thousand |
| 02 Sep, 2021 | 5.11 | 5.19 | 5.0 | 5.06 | 19.83 Thousand |
| 01 Sep, 2021 | 5.11 | 5.19 | 5.02 | 5.05 | 16.53 Thousand |
| 31 Aug, 2021 | 5.18 | 5.24 | 5.06 | 5.15 | 18.98 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB