LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.86 | 4.97 | 4.17 | 4.22 | 87.86 Thousand |
| 11 Oct, 2021 | 5.03 | 5.03 | 4.8 | 4.81 | 35.81 Thousand |
| 08 Oct, 2021 | 4.71 | 5.22 | 4.55 | 5.08 | 92.86 Thousand |
| 07 Oct, 2021 | 4.42 | 4.73 | 4.36 | 4.66 | 95.48 Thousand |
| 06 Oct, 2021 | 4.9 | 5.13 | 4.29 | 4.73 | 1.45 Million |
| 05 Oct, 2021 | 4.45 | 4.89 | 4.27 | 4.45 | 122.21 Thousand |
| 04 Oct, 2021 | 4.58 | 4.58 | 4.26 | 4.4 | 24.63 Thousand |
| 01 Oct, 2021 | 4.09 | 4.74 | 4.02 | 4.52 | 147.31 Thousand |
| 30 Sep, 2021 | 4.04 | 4.23 | 4.03 | 4.09 | 10.28 Thousand |
| 29 Sep, 2021 | 4.16 | 4.23 | 3.91 | 3.96 | 26.66 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB