LM Funding America Inc (LMFA)

USD 0.96

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 6.42 6.69 6.17 6.5 123.2 Thousand
25 Oct, 2021 6.48 6.85 6.21 6.63 342 Thousand
22 Oct, 2021 6.29 7.36 6.1 6.58 486.46 Thousand
21 Oct, 2021 6.16 6.45 5.86 6.42 232.6 Thousand
20 Oct, 2021 5.93 6.4 5.7 6.06 449.81 Thousand
19 Oct, 2021 5.2 6.14 4.96 6.1 751.58 Thousand
18 Oct, 2021 4.53 5.45 4.31 5.39 2.52 Million
15 Oct, 2021 4.9 5.75 4.37 4.75 10.39 Million
14 Oct, 2021 3.92 3.93 3.4 3.44 1.02 Million
13 Oct, 2021 4.17 4.25 4.0 4.03 70.26 Thousand