LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.68 | 4.68 | 4.31 | 4.36 | 120.31 Thousand |
| 03 Jun, 2021 | 4.75 | 4.85 | 4.41 | 4.57 | 318.3 Thousand |
| 02 Jun, 2021 | 4.65 | 5.3 | 4.52 | 4.7 | 408.83 Thousand |
| 01 Jun, 2021 | 4.49 | 4.62 | 4.44 | 4.59 | 25.56 Thousand |
| 28 May, 2021 | 4.48 | 4.65 | 4.42 | 4.46 | 54.46 Thousand |
| 27 May, 2021 | 4.38 | 4.62 | 4.33 | 4.43 | 41.65 Thousand |
| 26 May, 2021 | 4.19 | 4.43 | 4.13 | 4.35 | 47.76 Thousand |
| 25 May, 2021 | 4.32 | 4.54 | 4.1 | 4.19 | 165.81 Thousand |
| 24 May, 2021 | 4.36 | 4.69 | 4.23 | 4.28 | 170.2 Thousand |
| 21 May, 2021 | 4.78 | 5.11 | 4.13 | 4.38 | 217.78 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB