LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.9 | 4.93 | 3.81 | 4.71 | 275.93 Thousand |
| 19 May, 2021 | 3.8 | 4.0 | 3.75 | 3.85 | 26.61 Thousand |
| 18 May, 2021 | 3.85 | 4.15 | 3.78 | 3.97 | 43.18 Thousand |
| 17 May, 2021 | 3.66 | 3.9 | 3.61 | 3.88 | 39.23 Thousand |
| 14 May, 2021 | 3.63 | 3.82 | 3.51 | 3.75 | 76.16 Thousand |
| 13 May, 2021 | 3.9 | 4.36 | 3.42 | 3.52 | 139.73 Thousand |
| 12 May, 2021 | 3.75 | 3.84 | 3.53 | 3.67 | 103.53 Thousand |
| 11 May, 2021 | 3.79 | 4.06 | 3.62 | 3.73 | 97.51 Thousand |
| 10 May, 2021 | 4.28 | 4.87 | 3.91 | 4.09 | 253.9 Thousand |
| 07 May, 2021 | 3.56 | 6.4 | 3.53 | 4.47 | 1.04 Million |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB