Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 8.08 | 8.19 | 7.65 | 7.75 | 15.18 Thousand |
| 17 Feb, 2022 | 7.69 | 8.25 | 7.69 | 8.25 | 27.66 Thousand |
| 16 Feb, 2022 | 7.97 | 8.12 | 7.55 | 7.64 | 16.07 Thousand |
| 15 Feb, 2022 | 7.67 | 8.0 | 7.51 | 7.92 | 21.38 Thousand |
| 14 Feb, 2022 | 7.93 | 8.28 | 7.5 | 7.51 | 13.94 Thousand |
| 11 Feb, 2022 | 8.04 | 8.21 | 7.88 | 7.91 | 15.95 Thousand |
| 10 Feb, 2022 | 8.05 | 8.5 | 7.75 | 7.98 | 41.48 Thousand |
| 09 Feb, 2022 | 7.91 | 8.3 | 7.71 | 8.3 | 23.24 Thousand |
| 08 Feb, 2022 | 7.59 | 7.7 | 7.51 | 7.59 | 9297.00 |
| 07 Feb, 2022 | 8.19 | 8.19 | 7.45 | 7.5 | 46.75 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT