Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.32 | 8.45 | 8.0 | 8.19 | 20.8 Thousand |
| 03 Feb, 2022 | 8.87 | 8.87 | 8.1 | 8.23 | 18.03 Thousand |
| 02 Feb, 2022 | 8.52 | 8.88 | 8.3 | 8.49 | 24.86 Thousand |
| 01 Feb, 2022 | 8.47 | 8.88 | 8.3 | 8.4 | 44.76 Thousand |
| 31 Jan, 2022 | 8.44 | 8.53 | 8.18 | 8.45 | 43.19 Thousand |
| 28 Jan, 2022 | 8.55 | 8.85 | 8.2 | 8.35 | 28.99 Thousand |
| 27 Jan, 2022 | 9.0 | 9.09 | 8.25 | 8.5 | 25.82 Thousand |
| 26 Jan, 2022 | 8.47 | 9.06 | 8.22 | 8.78 | 34.64 Thousand |
| 25 Jan, 2022 | 8.34 | 8.48 | 7.91 | 8.29 | 33.89 Thousand |
| 24 Jan, 2022 | 7.99 | 8.32 | 7.52 | 8.29 | 72.81 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT