Limbach Holdings Inc (LMB)
USD 103.14
(-1.76%)
USD 103.14
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.46 | 7.68 | 7.27 | 7.68 | 36.26 Thousand |
| 08 Nov, 2021 | 7.15 | 7.4 | 7.08 | 7.4 | 50.59 Thousand |
| 05 Nov, 2021 | 7.11 | 7.23 | 6.94 | 7.03 | 50.19 Thousand |
| 04 Nov, 2021 | 7.16 | 7.22 | 7.02 | 7.15 | 38.99 Thousand |
| 03 Nov, 2021 | 7.08 | 7.08 | 6.91 | 7.0 | 24.39 Thousand |
| 02 Nov, 2021 | 7.25 | 7.35 | 7.0 | 7.02 | 15.01 Thousand |
| 01 Nov, 2021 | 7.1 | 7.36 | 6.96 | 7.3 | 32.05 Thousand |
| 29 Oct, 2021 | 7.06 | 7.06 | 6.82 | 7.03 | 17.26 Thousand |
| 28 Oct, 2021 | 6.96 | 7.15 | 6.91 | 7.05 | 19.16 Thousand |
| 27 Oct, 2021 | 7.03 | 7.03 | 6.85 | 6.87 | 33.81 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT