Limbach Holdings Inc (LMB)
USD 103.14
(-1.76%)
USD 103.14
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.6 | 8.02 | 7.6 | 7.77 | 98.59 Thousand |
| 07 Dec, 2021 | 7.63 | 7.7 | 7.55 | 7.59 | 47.84 Thousand |
| 06 Dec, 2021 | 7.64 | 7.95 | 7.55 | 7.63 | 67.9 Thousand |
| 03 Dec, 2021 | 6.75 | 7.55 | 6.56 | 7.55 | 83.68 Thousand |
| 02 Dec, 2021 | 6.86 | 6.99 | 6.38 | 6.64 | 34.62 Thousand |
| 01 Dec, 2021 | 7.05 | 7.19 | 6.75 | 6.8 | 39.3 Thousand |
| 30 Nov, 2021 | 6.89 | 7.1 | 6.53 | 7.05 | 25.83 Thousand |
| 29 Nov, 2021 | 7.37 | 7.37 | 6.77 | 6.91 | 31.6 Thousand |
| 26 Nov, 2021 | 7.1 | 7.24 | 6.87 | 7.04 | 21.35 Thousand |
| 24 Nov, 2021 | 6.63 | 7.24 | 6.55 | 7.24 | 34.75 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT