Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.68 | 7.91 | 7.52 | 7.54 | 30.98 Thousand |
| 04 Mar, 2022 | 7.6 | 7.97 | 7.44 | 7.97 | 30.55 Thousand |
| 03 Mar, 2022 | 7.97 | 7.98 | 7.43 | 7.49 | 35.96 Thousand |
| 02 Mar, 2022 | 7.9 | 7.98 | 7.7 | 7.94 | 18.45 Thousand |
| 01 Mar, 2022 | 7.8 | 7.8 | 7.52 | 7.64 | 28.48 Thousand |
| 28 Feb, 2022 | 7.64 | 7.95 | 7.59 | 7.7 | 28.67 Thousand |
| 25 Feb, 2022 | 7.72 | 7.95 | 7.5 | 7.67 | 11.96 Thousand |
| 24 Feb, 2022 | 7.23 | 7.86 | 7.19 | 7.52 | 18.49 Thousand |
| 23 Feb, 2022 | 7.76 | 8.03 | 7.45 | 7.63 | 47.93 Thousand |
| 22 Feb, 2022 | 7.85 | 7.9 | 7.56 | 7.82 | 20.02 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT