Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.72 | 6.72 | 6.36 | 6.45 | 53.45 Thousand |
| 18 Mar, 2022 | 6.75 | 6.89 | 6.7 | 6.7 | 50.66 Thousand |
| 17 Mar, 2022 | 6.83 | 7.27 | 6.35 | 6.75 | 82.19 Thousand |
| 16 Mar, 2022 | 6.88 | 7.28 | 6.85 | 7.1 | 27.24 Thousand |
| 15 Mar, 2022 | 6.75 | 7.1 | 6.75 | 6.99 | 8327.00 |
| 14 Mar, 2022 | 8.0 | 8.04 | 6.76 | 6.76 | 130.03 Thousand |
| 11 Mar, 2022 | 8.0 | 8.12 | 7.68 | 7.79 | 21.41 Thousand |
| 10 Mar, 2022 | 7.76 | 8.12 | 7.67 | 8.12 | 14.59 Thousand |
| 09 Mar, 2022 | 7.65 | 7.87 | 7.57 | 7.8 | 11.73 Thousand |
| 08 Mar, 2022 | 7.68 | 7.87 | 7.55 | 7.55 | 7816.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT