Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.03 | 4.06 | 3.95 | 4.01 | 23.84 Thousand |
| 11 Feb, 2020 | 3.94 | 4.03 | 3.92 | 4.0 | 22.27 Thousand |
| 10 Feb, 2020 | 3.86 | 4.03 | 3.85 | 4.0 | 18.28 Thousand |
| 07 Feb, 2020 | 3.99 | 3.99 | 3.88 | 3.89 | 30.77 Thousand |
| 06 Feb, 2020 | 4.16 | 4.16 | 3.88 | 4.05 | 19.69 Thousand |
| 05 Feb, 2020 | 4.1 | 4.14 | 3.99 | 4.06 | 33.81 Thousand |
| 04 Feb, 2020 | 4.0 | 4.05 | 3.81 | 4.02 | 21.51 Thousand |
| 03 Feb, 2020 | 3.97 | 4.06 | 3.78 | 4.01 | 10.79 Thousand |
| 31 Jan, 2020 | 3.98 | 4.0 | 3.86 | 4.0 | 22.39 Thousand |
| 30 Jan, 2020 | 4.1 | 4.1 | 3.91 | 4.0 | 18.28 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT