Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.98 | 4.09 | 3.9 | 4.05 | 31.22 Thousand |
| 13 Jan, 2020 | 3.81 | 3.94 | 3.81 | 3.92 | 16.93 Thousand |
| 10 Jan, 2020 | 3.89 | 3.92 | 3.86 | 3.92 | 25.49 Thousand |
| 09 Jan, 2020 | 3.9 | 3.9 | 3.77 | 3.89 | 28.54 Thousand |
| 08 Jan, 2020 | 3.85 | 3.94 | 3.76 | 3.87 | 38.05 Thousand |
| 07 Jan, 2020 | 3.82 | 3.95 | 3.68 | 3.95 | 31.85 Thousand |
| 06 Jan, 2020 | 3.61 | 3.77 | 3.55 | 3.77 | 33.39 Thousand |
| 03 Jan, 2020 | 3.68 | 3.72 | 3.58 | 3.63 | 65.93 Thousand |
| 02 Jan, 2020 | 3.72 | 3.86 | 3.53 | 3.75 | 91.09 Thousand |
| 31 Dec, 2019 | 3.5 | 3.84 | 3.4 | 3.78 | 119.55 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT