Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.26 | 3.6 | 3.25 | 3.57 | 83.3 Thousand |
| 27 Dec, 2019 | 3.16 | 3.29 | 3.16 | 3.23 | 63.5 Thousand |
| 26 Dec, 2019 | 3.06 | 3.21 | 3.06 | 3.18 | 112.81 Thousand |
| 24 Dec, 2019 | 3.03 | 3.1 | 3.03 | 3.07 | 39.56 Thousand |
| 23 Dec, 2019 | 3.03 | 3.08 | 2.96 | 3.05 | 144.95 Thousand |
| 20 Dec, 2019 | 3.02 | 3.06 | 3.01 | 3.06 | 64.13 Thousand |
| 19 Dec, 2019 | 3.02 | 3.05 | 3.0 | 3.03 | 150.91 Thousand |
| 18 Dec, 2019 | 2.91 | 3.05 | 2.91 | 2.99 | 79.22 Thousand |
| 17 Dec, 2019 | 2.81 | 2.94 | 2.81 | 2.91 | 120.53 Thousand |
| 16 Dec, 2019 | 2.88 | 2.92 | 2.8 | 2.82 | 131.49 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT