Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.61 | 3.85 | 3.15 | 3.8 | 77.53 Thousand |
| 11 Mar, 2020 | 3.69 | 3.78 | 3.6 | 3.74 | 31.35 Thousand |
| 10 Mar, 2020 | 3.95 | 3.95 | 3.6 | 3.7 | 25.3 Thousand |
| 09 Mar, 2020 | 3.99 | 4.02 | 3.76 | 3.77 | 100.58 Thousand |
| 06 Mar, 2020 | 4.2 | 4.2 | 3.91 | 3.91 | 111.25 Thousand |
| 05 Mar, 2020 | 4.2 | 4.22 | 4.1 | 4.17 | 37.27 Thousand |
| 04 Mar, 2020 | 4.1 | 4.26 | 4.03 | 4.2 | 26.05 Thousand |
| 03 Mar, 2020 | 4.07 | 4.15 | 4.0 | 4.1 | 25.42 Thousand |
| 02 Mar, 2020 | 4.1 | 4.12 | 4.07 | 4.07 | 6003.00 |
| 28 Feb, 2020 | 3.9 | 4.15 | 3.62 | 4.15 | 37.77 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT