Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 2.63 | 2.9 | 2.46 | 2.9 | 32.29 Thousand |
| 25 Mar, 2020 | 2.75 | 2.75 | 2.37 | 2.65 | 43.18 Thousand |
| 24 Mar, 2020 | 2.97 | 2.97 | 2.62 | 2.67 | 52.75 Thousand |
| 23 Mar, 2020 | 3.34 | 3.38 | 2.51 | 2.53 | 72.82 Thousand |
| 20 Mar, 2020 | 3.8 | 3.9 | 3.47 | 3.61 | 337.65 Thousand |
| 19 Mar, 2020 | 3.75 | 3.8 | 3.51 | 3.8 | 200.53 Thousand |
| 18 Mar, 2020 | 3.91 | 3.91 | 3.43 | 3.7 | 337.35 Thousand |
| 17 Mar, 2020 | 3.9 | 3.95 | 3.5 | 3.95 | 136.51 Thousand |
| 16 Mar, 2020 | 3.3 | 3.9 | 2.88 | 3.9 | 223.85 Thousand |
| 13 Mar, 2020 | 3.9 | 3.99 | 3.53 | 3.9 | 144.43 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT