Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 2.77 | 2.77 | 2.69 | 2.76 | 12.34 Thousand |
| 23 Apr, 2020 | 2.78 | 2.8 | 2.74 | 2.76 | 8067.00 |
| 22 Apr, 2020 | 3.14 | 3.14 | 2.8 | 2.8 | 17.36 Thousand |
| 21 Apr, 2020 | 3.15 | 3.15 | 2.84 | 2.85 | 18.28 Thousand |
| 20 Apr, 2020 | 3.16 | 3.16 | 2.85 | 2.97 | 26.48 Thousand |
| 17 Apr, 2020 | 3.23 | 3.24 | 3.15 | 3.18 | 7393.00 |
| 16 Apr, 2020 | 3.23 | 3.24 | 3.17 | 3.17 | 1994.00 |
| 15 Apr, 2020 | 3.16 | 3.24 | 3.16 | 3.24 | 1755.00 |
| 14 Apr, 2020 | 3.24 | 3.24 | 3.08 | 3.12 | 2762.00 |
| 13 Apr, 2020 | 3.19 | 3.19 | 3.08 | 3.19 | 5541.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT