Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 2.66 | 2.96 | 2.59 | 2.71 | 35.35 Thousand |
| 07 May, 2020 | 2.53 | 3.0 | 2.53 | 2.82 | 16.1 Thousand |
| 06 May, 2020 | 2.96 | 2.97 | 2.65 | 2.82 | 15.86 Thousand |
| 05 May, 2020 | 3.0 | 3.0 | 2.98 | 2.98 | 4152.00 |
| 04 May, 2020 | 2.98 | 2.98 | 2.97 | 2.98 | 1246.00 |
| 01 May, 2020 | 3.14 | 3.14 | 2.99 | 2.99 | 2042.00 |
| 30 Apr, 2020 | 3.06 | 3.16 | 2.97 | 3.04 | 7165.00 |
| 29 Apr, 2020 | 3.09 | 3.09 | 2.98 | 3.0 | 9565.00 |
| 28 Apr, 2020 | 2.92 | 3.14 | 2.92 | 3.02 | 17.91 Thousand |
| 27 Apr, 2020 | 2.73 | 3.05 | 2.73 | 2.98 | 8730.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT