Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.52 | 4.52 | 3.9 | 4.17 | 43.39 Thousand |
| 26 Feb, 2020 | 4.25 | 4.66 | 4.25 | 4.54 | 80.35 Thousand |
| 25 Feb, 2020 | 4.23 | 4.45 | 4.23 | 4.45 | 13.43 Thousand |
| 24 Feb, 2020 | 4.4 | 4.52 | 4.36 | 4.45 | 78.54 Thousand |
| 21 Feb, 2020 | 4.32 | 4.58 | 4.25 | 4.5 | 113.99 Thousand |
| 20 Feb, 2020 | 4.25 | 4.26 | 4.16 | 4.26 | 28.56 Thousand |
| 19 Feb, 2020 | 3.99 | 4.34 | 3.99 | 4.34 | 30.83 Thousand |
| 18 Feb, 2020 | 4.06 | 4.14 | 4.0 | 4.0 | 3259.00 |
| 14 Feb, 2020 | 3.98 | 4.2 | 3.98 | 4.15 | 29.1 Thousand |
| 13 Feb, 2020 | 3.97 | 4.0 | 3.93 | 4.0 | 10.01 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT