Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 101.00 |
| 06 Jul, 2020 | 3.7 | 3.8 | 3.64 | 3.8 | 9401.00 |
| 02 Jul, 2020 | 3.73 | 3.77 | 3.61 | 3.67 | 14.09 Thousand |
| 01 Jul, 2020 | 3.68 | 3.85 | 3.68 | 3.71 | 729.00 |
| 30 Jun, 2020 | 3.81 | 3.85 | 3.7 | 3.7 | 6834.00 |
| 29 Jun, 2020 | 3.92 | 3.92 | 3.7 | 3.75 | 12.88 Thousand |
| 26 Jun, 2020 | 3.9 | 3.9 | 3.67 | 3.75 | 34.89 Thousand |
| 25 Jun, 2020 | 4.01 | 4.01 | 3.76 | 3.93 | 41.46 Thousand |
| 24 Jun, 2020 | 3.98 | 4.05 | 3.81 | 3.86 | 16.31 Thousand |
| 23 Jun, 2020 | 3.75 | 4.0 | 3.7 | 3.99 | 55.08 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT