Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.4 | 3.64 | 3.22 | 3.64 | 38.03 Thousand |
| 20 Jul, 2020 | 3.63 | 3.65 | 3.53 | 3.55 | 12.11 Thousand |
| 17 Jul, 2020 | 3.63 | 3.65 | 3.55 | 3.62 | 4142.00 |
| 16 Jul, 2020 | 3.49 | 3.65 | 3.46 | 3.55 | 3845.00 |
| 15 Jul, 2020 | 3.63 | 3.72 | 3.53 | 3.53 | 3757.00 |
| 14 Jul, 2020 | 3.48 | 3.58 | 3.33 | 3.52 | 8491.00 |
| 13 Jul, 2020 | 3.66 | 3.74 | 3.48 | 3.48 | 13.36 Thousand |
| 10 Jul, 2020 | 3.62 | 3.76 | 3.62 | 3.7 | 7310.00 |
| 09 Jul, 2020 | 3.69 | 3.74 | 3.61 | 3.66 | 16.13 Thousand |
| 08 Jul, 2020 | 3.76 | 3.8 | 3.66 | 3.73 | 9420.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT