Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 3.62 | 3.75 | 3.61 | 3.75 | 15.95 Thousand |
| 19 Jun, 2020 | 3.91 | 3.91 | 3.61 | 3.76 | 28.64 Thousand |
| 18 Jun, 2020 | 3.65 | 3.95 | 3.65 | 3.9 | 18.66 Thousand |
| 17 Jun, 2020 | 3.8 | 3.8 | 3.63 | 3.68 | 22.08 Thousand |
| 16 Jun, 2020 | 3.48 | 4.0 | 3.31 | 3.89 | 83.82 Thousand |
| 15 Jun, 2020 | 3.0 | 3.37 | 3.0 | 3.35 | 41.89 Thousand |
| 12 Jun, 2020 | 3.14 | 3.16 | 3.07 | 3.1 | 18.69 Thousand |
| 11 Jun, 2020 | 3.38 | 3.38 | 3.1 | 3.14 | 20.55 Thousand |
| 10 Jun, 2020 | 3.38 | 3.4 | 3.29 | 3.29 | 6042.00 |
| 09 Jun, 2020 | 3.39 | 3.39 | 3.16 | 3.36 | 5106.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT