Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.15 | 4.55 | 4.06 | 4.37 | 96 Thousand |
| 03 Aug, 2020 | 3.75 | 4.02 | 3.74 | 4.0 | 31.08 Thousand |
| 31 Jul, 2020 | 3.87 | 3.87 | 3.7 | 3.72 | 14.95 Thousand |
| 30 Jul, 2020 | 3.84 | 3.88 | 3.79 | 3.85 | 32.47 Thousand |
| 29 Jul, 2020 | 3.72 | 3.84 | 3.72 | 3.84 | 24.81 Thousand |
| 28 Jul, 2020 | 3.8 | 3.84 | 3.65 | 3.65 | 28.1 Thousand |
| 27 Jul, 2020 | 3.8 | 3.84 | 3.73 | 3.82 | 18.5 Thousand |
| 24 Jul, 2020 | 3.72 | 3.77 | 3.67 | 3.75 | 2858.00 |
| 23 Jul, 2020 | 3.64 | 3.8 | 3.64 | 3.75 | 9094.00 |
| 22 Jul, 2020 | 3.63 | 3.8 | 3.48 | 3.75 | 18.86 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT