Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.42 | 6.16 | 5.35 | 5.99 | 122.49 Thousand |
| 31 Aug, 2020 | 5.4 | 5.5 | 5.3 | 5.42 | 66.81 Thousand |
| 28 Aug, 2020 | 5.3 | 5.5 | 5.29 | 5.5 | 26.58 Thousand |
| 27 Aug, 2020 | 5.5 | 5.56 | 5.25 | 5.37 | 56.11 Thousand |
| 26 Aug, 2020 | 5.7 | 5.81 | 5.27 | 5.48 | 101.02 Thousand |
| 25 Aug, 2020 | 6.09 | 6.17 | 5.71 | 5.72 | 96.87 Thousand |
| 24 Aug, 2020 | 5.85 | 6.08 | 5.65 | 5.94 | 145.88 Thousand |
| 21 Aug, 2020 | 5.54 | 5.8 | 5.48 | 5.55 | 38.58 Thousand |
| 20 Aug, 2020 | 5.55 | 5.59 | 5.4 | 5.47 | 43.58 Thousand |
| 19 Aug, 2020 | 5.5 | 5.84 | 5.45 | 5.57 | 128.18 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT