Limbach Holdings Inc (LMB)
USD 103.14
(-1.76%)
USD 103.14
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.34 | 3.39 | 3.31 | 3.37 | 14.14 Thousand |
| 05 Jun, 2020 | 3.38 | 3.38 | 3.23 | 3.33 | 8134.00 |
| 04 Jun, 2020 | 3.21 | 3.3 | 3.07 | 3.3 | 33.6 Thousand |
| 03 Jun, 2020 | 3.26 | 3.29 | 3.18 | 3.19 | 7933.00 |
| 02 Jun, 2020 | 3.21 | 3.58 | 3.1 | 3.21 | 63.13 Thousand |
| 01 Jun, 2020 | 2.95 | 3.2 | 2.85 | 3.2 | 37.22 Thousand |
| 29 May, 2020 | 2.9 | 2.95 | 2.85 | 2.85 | 13.54 Thousand |
| 28 May, 2020 | 2.85 | 3.0 | 2.84 | 2.88 | 27.51 Thousand |
| 27 May, 2020 | 2.7 | 2.81 | 2.7 | 2.81 | 14.46 Thousand |
| 26 May, 2020 | 2.69 | 2.84 | 2.55 | 2.75 | 16.28 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT