USD 103.14
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2020 | 3.62 | 3.75 | 3.61 | 3.75 | 15.95 Thousand |
19 Jun, 2020 | 3.91 | 3.91 | 3.61 | 3.76 | 28.64 Thousand |
18 Jun, 2020 | 3.65 | 3.95 | 3.65 | 3.9 | 18.66 Thousand |
17 Jun, 2020 | 3.8 | 3.8 | 3.63 | 3.68 | 22.08 Thousand |
16 Jun, 2020 | 3.48 | 4.0 | 3.31 | 3.89 | 83.82 Thousand |
15 Jun, 2020 | 3.0 | 3.37 | 3.0 | 3.35 | 41.89 Thousand |
12 Jun, 2020 | 3.14 | 3.16 | 3.07 | 3.1 | 18.69 Thousand |
11 Jun, 2020 | 3.38 | 3.38 | 3.1 | 3.14 | 20.55 Thousand |
10 Jun, 2020 | 3.38 | 3.4 | 3.29 | 3.29 | 6042.00 |
09 Jun, 2020 | 3.39 | 3.39 | 3.16 | 3.36 | 5106.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT