Limbach Holdings, Inc. (LMB)

USD 103.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 87.9 88.75 86.67 88.38 67.13 Thousand
24 Dec, 2024 87.26 88.08 86.2 88.01 49.9 Thousand
23 Dec, 2024 89.46 91.16 87.46 87.56 98.93 Thousand
20 Dec, 2024 87.04 91.42 86.0 89.76 237.56 Thousand
19 Dec, 2024 86.54 89.85 86.24 88.7 181.56 Thousand
18 Dec, 2024 91.42 92.87 84.59 85.45 125.46 Thousand
17 Dec, 2024 92.1 94.25 89.14 90.61 151.9 Thousand
16 Dec, 2024 94.52 97.47 93.0 93.17 103.08 Thousand
13 Dec, 2024 93.82 96.98 92.76 94.33 70.8 Thousand
12 Dec, 2024 98.2 99.39 93.63 94.5 109 Thousand