Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 139.12 | 142.1 | 138.93 | 141.84 | 114.26 Thousand |
| 11 Jun, 2025 | 136.11 | 141.55 | 134.8 | 139.61 | 169.57 Thousand |
| 10 Jun, 2025 | 136.11 | 137.26 | 130.96 | 135.37 | 400.56 Thousand |
| 09 Jun, 2025 | 136.6 | 138.03 | 132.67 | 137.46 | 234.96 Thousand |
| 06 Jun, 2025 | 136.13 | 136.77 | 133.37 | 135.23 | 169.8 Thousand |
| 05 Jun, 2025 | 132.2 | 134.51 | 130.77 | 134.12 | 139.69 Thousand |
| 04 Jun, 2025 | 135.55 | 136.74 | 130.82 | 132.41 | 105.28 Thousand |
| 03 Jun, 2025 | 133.93 | 137.05 | 131.58 | 134.97 | 209.31 Thousand |
| 02 Jun, 2025 | 131.03 | 133.28 | 128.22 | 133.16 | 122.98 Thousand |
| 30 May, 2025 | 126.96 | 128.61 | 125.62 | 128.22 | 120.19 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT