Limbach Holdings Inc (LMB)

USD 113.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 84.51 86.99 84.36 85.21 240.29 Thousand
21 Mar, 2025 79.95 83.12 78.71 82.85 396.19 Thousand
20 Mar, 2025 79.73 83.19 79.2 81.92 277.45 Thousand
19 Mar, 2025 75.26 79.87 74.58 79.73 184.58 Thousand
18 Mar, 2025 74.76 76.02 72.91 75.03 158.34 Thousand
17 Mar, 2025 75.52 77.24 75.0 75.0 139.84 Thousand
14 Mar, 2025 75.56 76.72 73.73 76.51 210.62 Thousand
13 Mar, 2025 75.51 76.44 70.94 73.3 275.45 Thousand
12 Mar, 2025 83.42 84.95 75.12 76.3 450.73 Thousand
11 Mar, 2025 72.17 82.0 68.71 79.69 414.45 Thousand