Limbach Holdings, Inc. (LMB)

USD 103.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 98.19 98.19 86.19 90.0 280.98 Thousand
24 Jan, 2025 105.99 106.05 99.83 102.44 127.23 Thousand
23 Jan, 2025 102.9 105.61 97.48 105.33 178 Thousand
22 Jan, 2025 100.42 105.72 99.87 104.65 188.3 Thousand
21 Jan, 2025 95.0 100.0 93.84 99.56 298.61 Thousand
17 Jan, 2025 95.5 96.33 91.28 93.19 632.16 Thousand
16 Jan, 2025 92.74 96.57 92.14 94.41 247.7 Thousand
15 Jan, 2025 100.44 100.46 85.89 93.44 464.42 Thousand
14 Jan, 2025 99.15 100.99 96.79 100.28 104.55 Thousand
13 Jan, 2025 94.4 98.4 90.73 97.33 109.04 Thousand