Limbach Holdings, Inc. (LMB)

USD 103.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 94.4 98.4 90.73 97.33 109.04 Thousand
10 Jan, 2025 95.25 96.67 92.0 96.1 172.37 Thousand
08 Jan, 2025 93.3 98.19 91.78 97.17 201.2 Thousand
07 Jan, 2025 97.71 98.34 90.15 94.45 238.9 Thousand
06 Jan, 2025 94.91 98.57 94.5 97.84 150.57 Thousand
03 Jan, 2025 89.22 94.28 89.22 94.12 120.5 Thousand
02 Jan, 2025 86.54 89.99 86.0 88.72 86.5 Thousand
31 Dec, 2024 87.58 87.98 84.31 85.54 127.83 Thousand
30 Dec, 2024 84.08 87.67 82.75 86.54 138.8 Thousand
27 Dec, 2024 87.56 87.91 84.03 85.9 85.5 Thousand