Limbach Holdings Inc (LMB)

USD 113.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 65.4 73.99 63.02 71.05 275.78 Thousand
04 Apr, 2025 69.35 71.99 66.99 69.3 297.24 Thousand
03 Apr, 2025 70.91 74.32 70.67 73.18 203.45 Thousand
02 Apr, 2025 73.11 77.16 73.11 76.45 194.02 Thousand
01 Apr, 2025 73.66 76.24 71.55 75.21 191.13 Thousand
31 Mar, 2025 74.39 74.97 71.09 74.47 431.61 Thousand
28 Mar, 2025 78.6 79.06 74.43 76.26 195.35 Thousand
27 Mar, 2025 79.64 80.99 77.16 78.64 240.89 Thousand
26 Mar, 2025 81.62 82.87 78.28 81.29 306.79 Thousand
25 Mar, 2025 84.38 85.05 80.08 81.95 267.02 Thousand