Limbach Holdings, Inc. (LMB)

USD 103.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 101.67 104.43 99.99 102.03 102.64 Thousand
25 Nov, 2024 103.76 104.98 101.49 102.49 192.02 Thousand
22 Nov, 2024 99.8 103.2 98.19 102.64 101 Thousand
21 Nov, 2024 97.49 102.33 97.49 99.0 144.3 Thousand
20 Nov, 2024 99.81 100.61 95.16 96.88 80.73 Thousand
19 Nov, 2024 93.24 99.97 92.72 99.42 135.4 Thousand
18 Nov, 2024 92.1 95.59 92.1 93.9 126.82 Thousand
15 Nov, 2024 89.16 92.45 85.65 92.09 125.1 Thousand
14 Nov, 2024 90.0 92.67 88.39 88.81 148.21 Thousand
13 Nov, 2024 93.75 94.23 90.46 91.26 88.1 Thousand