USD 72.55
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 67.19 | 68.41 | 66.64 | 67.22 | 54.24 Thousand |
14 Jan, 2025 | 65.35 | 66.54 | 65.35 | 66.41 | 76.74 Thousand |
13 Jan, 2025 | 63.98 | 65.47 | 63.98 | 65.47 | 157.62 Thousand |
10 Jan, 2025 | 64.18 | 65.21 | 63.91 | 64.59 | 195.7 Thousand |
08 Jan, 2025 | 65.05 | 65.29 | 64.22 | 64.98 | 112.8 Thousand |
07 Jan, 2025 | 65.17 | 65.17 | 63.96 | 64.76 | 123.94 Thousand |
06 Jan, 2025 | 66.61 | 66.79 | 65.0 | 65.04 | 75.3 Thousand |
03 Jan, 2025 | 66.39 | 66.95 | 65.75 | 66.05 | 74.64 Thousand |
02 Jan, 2025 | 66.8 | 67.67 | 66.08 | 66.36 | 73.7 Thousand |
31 Dec, 2024 | 67.32 | 67.83 | 66.52 | 66.56 | 49.5 Thousand |
BUTTERFLY
GOLDLINE
SARDAEN
688298
OIBR4
RRKABEL