Liberty Media Corporation Series A Liberty Live Common Stock (LLYVA)

USD 78.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 35.04 35.12 34.31 34.83 262.24 Thousand
10 Aug, 2023 33.68 35.15 33.4 35.11 245.06 Thousand
09 Aug, 2023 33.42 33.94 32.07 33.68 497.17 Thousand
08 Aug, 2023 33.99 34.51 32.25 33.4 1.12 Million
07 Aug, 2023 35.02 36.35 32.66 35.13 897.74 Thousand
04 Aug, 2023 34.95 37.0 34.58 35.73 2.03 Million