USD 72.55
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 78.43 | 78.48 | 77.68 | 78.46 | 1607.00 |
07 Jul, 2025 | 79.84 | 79.94 | 79.07 | 79.52 | 1864.00 |
03 Jul, 2025 | 79.05 | 80.75 | 79.05 | 79.94 | 68.6 Thousand |
02 Jul, 2025 | 78.65 | 79.16 | 77.7 | 78.52 | 55.3 Thousand |
01 Jul, 2025 | 79.25 | 80.27 | 78.06 | 78.72 | 98.12 Thousand |
30 Jun, 2025 | 79.33 | 79.49 | 78.66 | 79.48 | 45.83 Thousand |
27 Jun, 2025 | 78.0 | 79.94 | 76.58 | 78.77 | 130.6 Thousand |
26 Jun, 2025 | 77.63 | 77.84 | 76.5 | 77.75 | 73.2 Thousand |
25 Jun, 2025 | 77.92 | 77.92 | 76.81 | 77.25 | 48.41 Thousand |
24 Jun, 2025 | 79.99 | 80.54 | 77.86 | 78.06 | 78 Thousand |
BUTTERFLY
GOLDLINE
SARDAEN
688298
OIBR4
RRKABEL