Liberty Live Group (LLYVA)

USD 63.34

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 79.08 79.38 78.2 78.94 67.1 Thousand
14 Feb, 2025 78.89 79.31 77.62 79.08 60.72 Thousand
13 Feb, 2025 76.8 78.28 76.6 78.26 76.24 Thousand
12 Feb, 2025 74.6 76.63 74.0 76.52 67.2 Thousand
11 Feb, 2025 74.8 75.19 73.18 74.9 89.63 Thousand
10 Feb, 2025 74.28 74.58 73.13 74.46 150.9 Thousand
07 Feb, 2025 74.1 75.61 73.38 73.66 102.1 Thousand
06 Feb, 2025 74.11 74.47 73.87 74.13 272 Thousand
05 Feb, 2025 74.86 74.99 73.93 74.23 198.9 Thousand
04 Feb, 2025 71.84 74.26 71.84 74.04 103.43 Thousand