Liberty Live Group (LLYVA)

USD 72.55

(3.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 78.43 78.48 77.68 78.46 1607.00
07 Jul, 2025 79.84 79.94 79.07 79.52 1864.00
03 Jul, 2025 79.05 80.75 79.05 79.94 68.6 Thousand
02 Jul, 2025 78.65 79.16 77.7 78.52 55.3 Thousand
01 Jul, 2025 79.25 80.27 78.06 78.72 98.12 Thousand
30 Jun, 2025 79.33 79.49 78.66 79.48 45.83 Thousand
27 Jun, 2025 78.0 79.94 76.58 78.77 130.6 Thousand
26 Jun, 2025 77.63 77.84 76.5 77.75 73.2 Thousand
25 Jun, 2025 77.92 77.92 76.81 77.25 48.41 Thousand
24 Jun, 2025 79.99 80.54 77.86 78.06 78 Thousand