USD 72.55
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 74.6 | 76.63 | 74.0 | 76.52 | 67.2 Thousand |
11 Feb, 2025 | 74.8 | 75.19 | 73.18 | 74.9 | 89.63 Thousand |
10 Feb, 2025 | 74.28 | 74.58 | 73.13 | 74.46 | 150.9 Thousand |
07 Feb, 2025 | 74.1 | 75.61 | 73.38 | 73.66 | 102.1 Thousand |
06 Feb, 2025 | 74.11 | 74.47 | 73.87 | 74.13 | 272 Thousand |
05 Feb, 2025 | 74.86 | 74.99 | 73.93 | 74.23 | 198.9 Thousand |
04 Feb, 2025 | 71.84 | 74.26 | 71.84 | 74.04 | 103.43 Thousand |
03 Feb, 2025 | 70.57 | 72.63 | 70.06 | 72.24 | 110.01 Thousand |
31 Jan, 2025 | 71.91 | 73.11 | 71.66 | 71.97 | 64.41 Thousand |
30 Jan, 2025 | 71.87 | 72.31 | 71.39 | 71.57 | 49.53 Thousand |
BUTTERFLY
GOLDLINE
SARDAEN
688298
OIBR4
RRKABEL