USD 72.55
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 71.87 | 72.31 | 71.39 | 71.57 | 49.53 Thousand |
29 Jan, 2025 | 71.1 | 71.6 | 71.01 | 71.39 | 50.02 Thousand |
28 Jan, 2025 | 69.83 | 71.58 | 69.83 | 70.96 | 167.8 Thousand |
27 Jan, 2025 | 69.46 | 70.25 | 69.02 | 69.56 | 78.4 Thousand |
24 Jan, 2025 | 69.35 | 70.39 | 69.27 | 70.38 | 49.8 Thousand |
23 Jan, 2025 | 69.36 | 69.71 | 68.45 | 69.48 | 85.81 Thousand |
22 Jan, 2025 | 70.52 | 70.92 | 69.24 | 69.36 | 37.51 Thousand |
21 Jan, 2025 | 68.88 | 70.46 | 68.88 | 70.08 | 46.1 Thousand |
17 Jan, 2025 | 68.58 | 68.94 | 68.18 | 68.23 | 64.2 Thousand |
16 Jan, 2025 | 67.59 | 68.82 | 67.47 | 68.09 | 82.7 Thousand |
BUTTERFLY
GOLDLINE
SARDAEN
688298
OIBR4
RRKABEL