USD 72.55
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 72.4 | 72.75 | 69.91 | 70.38 | 68.54 Thousand |
26 Feb, 2025 | 73.66 | 75.19 | 71.19 | 72.24 | 168 Thousand |
25 Feb, 2025 | 78.81 | 79.59 | 73.59 | 73.66 | 130.02 Thousand |
24 Feb, 2025 | 76.22 | 79.63 | 76.22 | 78.76 | 70.63 Thousand |
21 Feb, 2025 | 77.62 | 79.63 | 75.58 | 75.85 | 88.53 Thousand |
20 Feb, 2025 | 78.36 | 78.55 | 76.14 | 77.02 | 70.63 Thousand |
19 Feb, 2025 | 78.85 | 79.2 | 76.89 | 78.36 | 92.3 Thousand |
18 Feb, 2025 | 79.08 | 79.38 | 78.2 | 78.94 | 67.1 Thousand |
14 Feb, 2025 | 78.89 | 79.31 | 77.62 | 79.08 | 60.72 Thousand |
13 Feb, 2025 | 76.8 | 78.28 | 76.6 | 78.26 | 76.24 Thousand |
BUTTERFLY
GOLDLINE
SARDAEN
688298
OIBR4
RRKABEL