Liberty Live Group (LLYVA)

USD 68.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 69.93 70.67 69.32 70.02 139.51 Thousand
11 Dec, 2024 69.98 70.63 69.19 69.6 126.8 Thousand
10 Dec, 2024 70.35 70.67 68.67 69.53 192 Thousand
09 Dec, 2024 72.15 72.88 70.15 70.35 118.64 Thousand
06 Dec, 2024 71.48 72.12 71.28 71.84 46.8 Thousand
05 Dec, 2024 71.62 72.01 70.69 71.43 78.4 Thousand
04 Dec, 2024 71.83 72.44 70.33 71.92 160.7 Thousand
03 Dec, 2024 72.37 72.59 70.45 71.89 120.29 Thousand
02 Dec, 2024 71.69 72.3 71.08 71.96 86.24 Thousand
29 Nov, 2024 72.42 72.42 71.19 71.69 80.94 Thousand