Liberty Media Corporation Series A Liberty Live Common Stock (LLYVA)
USD 78.57
(4.08%)
USD 78.57
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 96.09 | 97.92 | 96.09 | 97.28 | 80.1 Thousand |
| 08 Sep, 2025 | 94.19 | 97.57 | 94.15 | 97.39 | 105.4 Thousand |
| 05 Sep, 2025 | 94.69 | 94.7 | 93.19 | 93.88 | 135.6 Thousand |
| 04 Sep, 2025 | 93.96 | 94.47 | 92.88 | 94.14 | 96.5 Thousand |
| 03 Sep, 2025 | 94.26 | 95.91 | 91.83 | 93.65 | 134.3 Thousand |
| 02 Sep, 2025 | 93.09 | 94.58 | 92.98 | 94.58 | 91.6 Thousand |
| 29 Aug, 2025 | 94.55 | 94.84 | 93.8 | 94.62 | 139.5 Thousand |
| 28 Aug, 2025 | 94.5 | 94.67 | 93.55 | 94.53 | 79.3 Thousand |
| 27 Aug, 2025 | 93.89 | 94.82 | 93.76 | 93.76 | 128.9 Thousand |
| 26 Aug, 2025 | 93.36 | 94.97 | 93.36 | 94.25 | 238.4 Thousand |
LLYVK
LMAT
LMB
LIXTW
LKFN
LKQ