Liberty Media Corporation Series A Liberty Live Common Stock (LLYVA)

USD 78.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 76.13 76.78 75.47 75.86 78.4 Thousand
13 May, 2025 75.73 77.16 75.4 76.67 92.1 Thousand
12 May, 2025 75.68 76.73 75.19 75.66 251.4 Thousand
09 May, 2025 73.94 74.26 73.33 74.03 61.5 Thousand
08 May, 2025 73.91 74.57 72.92 73.71 121 Thousand
07 May, 2025 73.86 74.73 72.41 73.39 109.4 Thousand
06 May, 2025 72.44 73.6 72.43 72.89 95.6 Thousand
05 May, 2025 71.24 74.94 70.35 73.73 173 Thousand
02 May, 2025 69.54 72.93 69.54 72.55 136.6 Thousand
01 May, 2025 70.36 71.27 69.14 69.78 62.2 Thousand