Liberty Media Corporation Series A Liberty Live Common Stock (LLYVA)

USD 78.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 69.04 70.95 68.06 69.98 64 Thousand
29 Apr, 2025 71.44 71.58 70.19 70.97 93.5 Thousand
28 Apr, 2025 70.84 71.46 70.12 71.14 151.2 Thousand
25 Apr, 2025 70.28 71.1 70.28 71.03 55.2 Thousand
24 Apr, 2025 69.11 70.67 68.47 70.28 406.7 Thousand
23 Apr, 2025 68.99 70.32 68.99 69.59 198.4 Thousand
22 Apr, 2025 65.09 66.99 65.09 66.41 398.7 Thousand
21 Apr, 2025 66.2 66.86 63.86 64.25 46.2 Thousand
17 Apr, 2025 66.27 67.86 66.27 67.53 52.1 Thousand
16 Apr, 2025 66.84 67.06 64.92 65.72 38.6 Thousand