Liberty Media Corporation Series A Liberty Live Common Stock (LLYVA)
USD 78.57
(4.08%)
USD 78.57
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 67.3 | 70.74 | 66.05 | 69.19 | 257.7 Thousand |
| 31 Mar, 2025 | 65.53 | 67.67 | 65.18 | 67.24 | 654.9 Thousand |
| 28 Mar, 2025 | 68.23 | 68.23 | 65.53 | 66.0 | 139.8 Thousand |
| 27 Mar, 2025 | 67.54 | 69.09 | 66.85 | 68.23 | 209.1 Thousand |
| 26 Mar, 2025 | 68.6 | 70.0 | 67.55 | 67.89 | 127.7 Thousand |
| 25 Mar, 2025 | 68.45 | 68.96 | 67.85 | 68.15 | 143.3 Thousand |
| 24 Mar, 2025 | 66.05 | 68.03 | 66.05 | 67.86 | 169.1 Thousand |
| 21 Mar, 2025 | 65.09 | 66.27 | 64.54 | 65.02 | 427.2 Thousand |
| 20 Mar, 2025 | 66.09 | 67.1 | 65.13 | 65.62 | 351.1 Thousand |
| 19 Mar, 2025 | 63.25 | 66.31 | 63.25 | 66.1 | 168.5 Thousand |
LLYVK
LMAT
LMB
LIXTW
LKFN
LKQ