Liberty Media Corporation Series A Liberty Live Common Stock (LLYVA)

USD 78.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 71.08 71.49 68.5 69.95 228.8 Thousand
03 Mar, 2025 72.21 73.29 70.69 71.26 101.1 Thousand
28 Feb, 2025 70.37 71.64 69.93 71.52 72.1 Thousand
27 Feb, 2025 72.4 72.75 69.91 70.38 68.5 Thousand
26 Feb, 2025 73.66 75.19 71.19 72.24 168 Thousand
25 Feb, 2025 78.81 79.59 73.59 73.66 130 Thousand
24 Feb, 2025 76.22 79.63 76.22 78.76 70.6 Thousand
21 Feb, 2025 77.62 79.63 75.59 75.85 88.5 Thousand
20 Feb, 2025 78.36 78.55 76.14 77.02 70.6 Thousand
19 Feb, 2025 78.85 79.2 76.89 78.36 92.3 Thousand