Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Apr, 2008 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Apr, 2008 | 4.92 | 5.1 | 4.8 | 4.8 | 1344.00 |
| 22 Apr, 2008 | 6.3 | 6.6 | 4.98 | 5.1 | 1167.00 |
| 21 Apr, 2008 | 4.98 | 5.1 | 4.98 | 5.1 | 583.00 |
| 18 Apr, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | 67.00 |
| 17 Apr, 2008 | 6.6 | 6.6 | 5.58 | 5.7 | 117.00 |
| 16 Apr, 2008 | 4.68 | 5.7 | 4.68 | 5.7 | 1942.00 |
| 15 Apr, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Apr, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN