Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 May, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 May, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 May, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 May, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 May, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 11.00 |
| 01 May, 2008 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Apr, 2008 | 4.8 | 4.92 | 4.2 | 4.8 | 1500.00 |
| 29 Apr, 2008 | 4.62 | 4.8 | 4.5 | 4.8 | 322.00 |
| 28 Apr, 2008 | 4.8 | 4.8 | 4.8 | 4.8 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN