Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 3.9 3.9 3.9 3.9 42.00
06 Jun, 2008 4.2 4.2 4.2 4.2 -
05 Jun, 2008 4.2 4.2 4.2 4.2 -
04 Jun, 2008 4.2 4.2 4.2 4.2 -
03 Jun, 2008 4.2 4.2 4.2 4.2 -
02 Jun, 2008 4.32 4.32 4.2 4.2 25.00
30 May, 2008 4.32 4.32 4.2 4.2 125.00
29 May, 2008 4.32 4.32 4.2 4.2 261.00
28 May, 2008 4.8 4.8 4.8 4.8 -
27 May, 2008 4.8 4.8 4.8 4.8 -