Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN