Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 3.12 | 3.9 | 1.92 | 3.9 | 1276.00 |
| 21 Jul, 2008 | 3.72 | 3.72 | 3.72 | 3.72 | 17.00 |
| 18 Jul, 2008 | 3.72 | 3.72 | 3.72 | 3.72 | 8.00 |
| 17 Jul, 2008 | 3.06 | 3.12 | 3.0 | 3.12 | 825.00 |
| 16 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | 42.00 |
| 15 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | 3.00 |
| 11 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Jul, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN