Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Jun, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jun, 2008 | 3.84 | 3.84 | 1.8 | 1.8 | 208.00 |
| 11 Jun, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Jun, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN